Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 146.0 | 146.0 | 144.0 | 146.0 | 5501.00 |
| 18 Oct, 2018 | 143.5 | 151.0 | 143.0 | 146.5 | 4736.00 |
| 17 Oct, 2018 | 143.5 | 145.0 | 143.5 | 143.5 | 17.06 Thousand |
| 16 Oct, 2018 | 138.5 | 145.0 | 137.33 | 142.5 | 21.66 Thousand |
| 15 Oct, 2018 | 138.0 | 140.0 | 138.0 | 138.0 | 375.00 |
| 12 Oct, 2018 | 134.5 | 139.25 | 132.0 | 138.0 | 21.01 Thousand |
| 11 Oct, 2018 | 144.25 | 144.25 | 124.0 | 133.5 | 61.95 Thousand |
| 10 Oct, 2018 | 155.0 | 155.0 | 143.0 | 147.5 | 24.71 Thousand |
| 09 Oct, 2018 | 161.7 | 161.7 | 155.0 | 157.5 | 19.21 Thousand |
| 08 Oct, 2018 | 164.5 | 164.5 | 163.0 | 164.5 | 17.8 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS