Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 165.5 | 169.0 | 165.5 | 165.5 | 2514.00 |
| 03 Oct, 2018 | 165.5 | 168.75 | 165.5 | 165.5 | 5589.00 |
| 02 Oct, 2018 | 165.5 | 165.5 | 163.0 | 165.5 | 3000.00 |
| 01 Oct, 2018 | 165.5 | 169.0 | 162.75 | 165.5 | 3784.00 |
| 28 Sep, 2018 | 165.5 | 168.0 | 165.5 | 165.5 | 11 Thousand |
| 27 Sep, 2018 | 163.5 | 164.5 | 162.5 | 163.5 | 11.13 Thousand |
| 26 Sep, 2018 | 163.5 | 165.0 | 163.5 | 163.5 | 18.04 Thousand |
| 25 Sep, 2018 | 161.5 | 162.5 | 160.5 | 161.5 | 389.00 |
| 24 Sep, 2018 | 161.5 | 163.5 | 161.5 | 161.5 | 6215.00 |
| 21 Sep, 2018 | 161.5 | 161.5 | 160.0 | 161.5 | 10.13 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS