Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 161.5 | 164.5 | 161.5 | 161.5 | 9607.00 |
| 19 Sep, 2018 | 158.5 | 163.0 | 158.5 | 158.5 | 3098.00 |
| 18 Sep, 2018 | 158.5 | 158.5 | 157.0 | 158.5 | 1274.00 |
| 13 Sep, 2018 | 158.5 | 162.0 | 158.5 | 158.5 | 2547.00 |
| 12 Sep, 2018 | 158.5 | 158.5 | 158.02 | 158.5 | 28.17 Thousand |
| 10 Sep, 2018 | 159.0 | 161.0 | 158.0 | 159.0 | 14.66 Thousand |
| 06 Sep, 2018 | 159.0 | 162.0 | 159.0 | 159.0 | 1480.00 |
| 05 Sep, 2018 | 159.5 | 159.5 | 158.51 | 159.5 | 995.00 |
| 04 Sep, 2018 | 159.5 | 162.0 | 159.5 | 159.5 | 4500.00 |
| 03 Sep, 2018 | 155.0 | 160.0 | 155.0 | 158.5 | 30.18 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS