Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 153.5 | 155.0 | 153.5 | 153.5 | 3000.00 |
| 30 Aug, 2018 | 153.5 | 153.5 | 152.1 | 153.5 | 13.34 Thousand |
| 28 Aug, 2018 | 153.5 | 155.5 | 153.5 | 153.5 | 2500.00 |
| 24 Aug, 2018 | 153.5 | 155.5 | 153.5 | 153.5 | 1607.00 |
| 23 Aug, 2018 | 153.5 | 153.5 | 150.0 | 153.5 | 6091.00 |
| 20 Aug, 2018 | 153.5 | 153.5 | 150.5 | 153.5 | 10.59 Thousand |
| 17 Aug, 2018 | 152.5 | 154.0 | 150.5 | 153.5 | 2244.00 |
| 16 Aug, 2018 | 152.0 | 153.0 | 149.5 | 152.5 | 4700.00 |
| 15 Aug, 2018 | 150.5 | 152.0 | 149.0 | 152.0 | 30.37 Thousand |
| 14 Aug, 2018 | 150.5 | 150.5 | 149.05 | 150.5 | 5000.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS