Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 150.5 | 150.5 | 149.03 | 150.5 | 5014.00 |
| 10 Aug, 2018 | 150.5 | 150.5 | 149.0 | 150.5 | 36.77 Thousand |
| 09 Aug, 2018 | 150.5 | 150.5 | 149.45 | 150.5 | 632.00 |
| 08 Aug, 2018 | 150.5 | 150.5 | 149.25 | 150.5 | 8956.00 |
| 07 Aug, 2018 | 150.0 | 150.5 | 148.1 | 150.5 | 78.52 Thousand |
| 06 Aug, 2018 | 152.0 | 152.0 | 150.0 | 151.0 | 2663.00 |
| 02 Aug, 2018 | 151.0 | 154.0 | 150.0 | 152.0 | 59.66 Thousand |
| 01 Aug, 2018 | 151.5 | 152.0 | 148.0 | 151.0 | 17.02 Thousand |
| 31 Jul, 2018 | 158.0 | 158.0 | 151.1 | 151.5 | 29.05 Thousand |
| 27 Jul, 2018 | 159.5 | 159.5 | 158.1 | 159.5 | 760.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS