Cerillion PLC (CER)

GBX 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 159.5 159.9 159.5 159.5 1200.00
23 Jul, 2018 159.5 159.9 158.0 159.5 13.89 Thousand
20 Jul, 2018 166.0 166.0 159.5 159.5 48.09 Thousand
19 Jul, 2018 169.0 169.0 165.0 169.0 3500.00
18 Jul, 2018 169.0 171.0 165.1 169.0 3558.00
17 Jul, 2018 169.5 172.0 166.0 169.5 13.94 Thousand
16 Jul, 2018 169.5 172.0 169.5 169.5 930.00
13 Jul, 2018 169.5 174.0 165.0 169.5 23.66 Thousand
12 Jul, 2018 167.5 170.0 167.11 169.5 8098.00
11 Jul, 2018 168.5 170.0 167.0 167.5 7110.00