Cerillion PLC (CER)

GBX 1390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 168.5 170.0 167.0 167.5 7110.00
10 Jul, 2018 166.0 172.5 166.0 168.5 43.06 Thousand
09 Jul, 2018 163.5 167.0 163.26 163.5 3731.00
06 Jul, 2018 163.5 163.5 162.0 163.5 1460.00
05 Jul, 2018 163.5 167.0 163.5 163.5 148.00
03 Jul, 2018 163.5 164.5 162.5 163.5 5389.00
02 Jul, 2018 163.5 166.0 163.5 163.5 4500.00
29 Jun, 2018 163.5 163.5 162.0 163.5 680.00
28 Jun, 2018 162.0 166.0 162.0 163.5 16.09 Thousand
27 Jun, 2018 160.5 165.0 160.0 161.0 19.07 Thousand