Cerillion PLC (CER)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 156.0 | 158.0 | 156.0 | 156.0 | 2203.00 |
| 21 Jun, 2018 | 155.5 | 157.0 | 154.0 | 155.5 | 26.67 Thousand |
| 20 Jun, 2018 | 155.5 | 156.5 | 155.5 | 155.5 | 1531.00 |
| 19 Jun, 2018 | 155.5 | 155.5 | 152.1 | 155.5 | 7233.00 |
| 18 Jun, 2018 | 156.5 | 158.0 | 155.1 | 156.5 | 1049.00 |
| 15 Jun, 2018 | 156.5 | 158.0 | 155.5 | 156.5 | 3271.00 |
| 14 Jun, 2018 | 156.5 | 158.0 | 155.5 | 156.5 | 4692.00 |
| 13 Jun, 2018 | 156.5 | 158.0 | 155.25 | 156.5 | 9119.00 |
| 12 Jun, 2018 | 156.5 | 158.0 | 156.5 | 156.5 | 2774.00 |
| 11 Jun, 2018 | 156.5 | 158.0 | 155.0 | 156.5 | 15.72 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS