Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 156.5 | 158.0 | 155.0 | 156.5 | 15.72 Thousand |
| 08 Jun, 2018 | 155.75 | 157.9 | 155.75 | 156.5 | 47.12 Thousand |
| 07 Jun, 2018 | 154.0 | 157.0 | 154.0 | 154.0 | 4857.00 |
| 06 Jun, 2018 | 154.0 | 157.9 | 150.6 | 154.0 | 13.72 Thousand |
| 05 Jun, 2018 | 154.5 | 157.75 | 152.4 | 154.0 | 16.66 Thousand |
| 04 Jun, 2018 | 152.5 | 155.0 | 151.0 | 154.5 | 56.96 Thousand |
| 31 May, 2018 | 152.0 | 152.0 | 151.25 | 152.0 | 2959.00 |
| 30 May, 2018 | 151.0 | 152.0 | 147.1 | 152.0 | 35.07 Thousand |
| 29 May, 2018 | 152.5 | 154.65 | 148.0 | 150.0 | 14.45 Thousand |
| 25 May, 2018 | 152.5 | 155.0 | 150.0 | 152.5 | 30.29 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS