Cerillion PLC (CER)

GBX 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 148.5 149.4 147.4 148.5 2695.00
22 May, 2018 148.5 148.5 145.4 148.5 27.19 Thousand
21 May, 2018 144.0 151.5 143.5 151.5 76.85 Thousand
18 May, 2018 140.25 145.0 140.25 144.0 20.96 Thousand
17 May, 2018 140.0 140.0 138.0 140.0 7500.00
16 May, 2018 136.5 143.0 135.5 140.0 8402.00
15 May, 2018 132.1 139.0 132.1 136.5 42.19 Thousand
14 May, 2018 139.35 139.35 122.5 132.0 349.4 Thousand
11 May, 2018 136.0 143.0 136.0 143.0 53.49 Thousand
10 May, 2018 135.5 136.05 133.0 135.5 3676.00