Cerillion PLC (CER)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 135.5 | 135.5 | 133.0 | 135.5 | 5094.00 |
| 08 May, 2018 | 136.0 | 137.9 | 133.0 | 136.5 | 24.77 Thousand |
| 04 May, 2018 | 136.0 | 136.0 | 135.0 | 136.0 | 1056.00 |
| 03 May, 2018 | 138.0 | 138.0 | 135.0 | 137.0 | 23.62 Thousand |
| 02 May, 2018 | 141.0 | 141.0 | 139.0 | 141.0 | 500.00 |
| 01 May, 2018 | 141.5 | 141.5 | 139.0 | 141.5 | 5000.00 |
| 30 Apr, 2018 | 144.4 | 144.4 | 138.0 | 141.5 | 37.96 Thousand |
| 27 Apr, 2018 | 145.5 | 147.0 | 145.5 | 145.5 | 197.00 |
| 26 Apr, 2018 | 145.5 | 146.98 | 143.0 | 145.5 | 3983.00 |
| 25 Apr, 2018 | 145.5 | 145.5 | 143.0 | 145.5 | 2726.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS