Cerillion PLC (CER)

GBX 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 146.5 146.5 143.1 146.5 6000.00
20 Apr, 2018 146.5 147.0 143.1 146.5 11.06 Thousand
19 Apr, 2018 147.5 147.75 143.0 146.5 4372.00
18 Apr, 2018 146.5 148.0 145.0 147.5 8037.00
17 Apr, 2018 147.5 148.0 145.0 146.5 2836.00
16 Apr, 2018 153.75 153.75 142.5 147.5 94.25 Thousand
13 Apr, 2018 155.5 158.75 153.25 156.0 35.93 Thousand
12 Apr, 2018 152.0 161.0 152.0 156.5 33.89 Thousand
11 Apr, 2018 146.5 149.0 146.5 146.5 500.00
10 Apr, 2018 141.0 148.0 140.2 145.0 62.27 Thousand