Cerillion PLC (CER)

GBX 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 141.0 148.0 140.2 145.0 62.27 Thousand
09 Apr, 2018 141.0 141.7 140.0 141.0 7709.00
06 Apr, 2018 141.0 141.75 140.0 141.0 7872.00
04 Apr, 2018 141.5 142.0 141.0 141.0 21.06 Thousand
03 Apr, 2018 141.5 142.0 141.5 141.5 2129.00
28 Mar, 2018 141.5 141.75 140.2 141.0 12.42 Thousand
27 Mar, 2018 141.5 141.5 140.6 141.5 1000.00
26 Mar, 2018 143.0 143.0 139.33 141.5 50.62 Thousand
23 Mar, 2018 144.0 144.0 141.0 144.0 4161.00
22 Mar, 2018 147.5 149.7 144.0 147.5 5144.00