Cerillion PLC (CER)
GBX 1420.0
(-100.0%)
GBX 1420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 147.5 | 149.7 | 144.1 | 147.5 | 14.67 Thousand |
| 15 Mar, 2018 | 147.5 | 150.0 | 146.0 | 147.5 | 8334.00 |
| 14 Mar, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 666.00 |
| 13 Mar, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 4844.00 |
| 12 Mar, 2018 | 144.55 | 150.9 | 144.55 | 147.5 | 19.44 Thousand |
| 09 Mar, 2018 | 144.0 | 147.9 | 141.0 | 144.5 | 13.51 Thousand |
| 06 Mar, 2018 | 144.0 | 144.0 | 143.5 | 144.0 | 3696.00 |
| 05 Mar, 2018 | 144.0 | 144.0 | 141.0 | 144.0 | 3902.00 |
| 02 Mar, 2018 | 144.0 | 144.0 | 143.3 | 144.0 | 692.00 |
| 01 Mar, 2018 | 144.0 | 144.0 | 143.7 | 144.0 | 1000.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS