Cerillion PLC (CER)

GBX 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 144.0 144.0 143.7 144.0 1000.00
28 Feb, 2018 144.0 144.0 141.0 144.0 7180.00
27 Feb, 2018 144.0 144.0 144.0 144.0 1462.00
26 Feb, 2018 144.5 144.6 144.5 144.5 3000.00
23 Feb, 2018 148.0 149.0 142.0 144.5 4522.00
22 Feb, 2018 151.0 151.0 148.0 148.0 2000.00
21 Feb, 2018 151.0 151.0 147.1 151.0 1028.00
20 Feb, 2018 151.5 154.0 148.0 151.0 9457.00
19 Feb, 2018 151.5 153.81 151.5 151.5 3895.00
16 Feb, 2018 144.75 152.0 144.75 151.5 17.98 Thousand