Cerillion PLC (CER)
GBX 1420.0
(-100.0%)
GBX 1420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 141.4 | 143.0 | 141.4 | 143.0 | 17.77 Thousand |
| 13 Feb, 2018 | 137.5 | 140.0 | 136.0 | 140.0 | 12.05 Thousand |
| 12 Feb, 2018 | 138.5 | 140.0 | 135.0 | 137.5 | 8640.00 |
| 09 Feb, 2018 | 144.0 | 144.99 | 135.0 | 138.5 | 23.85 Thousand |
| 08 Feb, 2018 | 144.5 | 147.0 | 138.0 | 144.0 | 9434.00 |
| 07 Feb, 2018 | 140.9 | 147.25 | 140.9 | 144.5 | 17.91 Thousand |
| 06 Feb, 2018 | 140.1 | 140.1 | 128.0 | 140.0 | 68.07 Thousand |
| 05 Feb, 2018 | 144.5 | 145.0 | 142.0 | 144.5 | 1622.00 |
| 02 Feb, 2018 | 145.0 | 145.0 | 143.0 | 145.0 | 6286.00 |
| 01 Feb, 2018 | 145.25 | 145.25 | 143.0 | 145.0 | 12.26 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS