Cerillion PLC (CER)
GBX 1420.0
(-100.0%)
GBX 1420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 147.5 | 147.5 | 145.0 | 147.5 | 4000.00 |
| 30 Jan, 2018 | 147.5 | 149.0 | 145.1 | 147.5 | 10.64 Thousand |
| 29 Jan, 2018 | 142.75 | 149.0 | 142.75 | 147.5 | 26.48 Thousand |
| 26 Jan, 2018 | 139.0 | 140.0 | 135.1 | 140.0 | 11.72 Thousand |
| 25 Jan, 2018 | 143.0 | 143.0 | 135.0 | 139.0 | 20.78 Thousand |
| 24 Jan, 2018 | 146.0 | 146.5 | 142.0 | 145.5 | 6043.00 |
| 23 Jan, 2018 | 147.5 | 147.5 | 144.0 | 146.0 | 15.66 Thousand |
| 22 Jan, 2018 | 149.5 | 150.25 | 145.0 | 149.0 | 6786.00 |
| 19 Jan, 2018 | 149.5 | 150.25 | 145.0 | 149.5 | 5000.00 |
| 18 Jan, 2018 | 149.5 | 149.5 | 146.0 | 149.5 | 1446.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS