Cerillion PLC (CER)
GBX 1415.0
(-100.0%)
GBX 1415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 147.5 | 149.0 | 145.0 | 149.0 | 666.00 |
| 15 Jan, 2018 | 148.9 | 148.9 | 145.0 | 147.5 | 17.18 Thousand |
| 12 Jan, 2018 | 150.5 | 150.5 | 147.0 | 150.5 | 250.00 |
| 11 Jan, 2018 | 150.5 | 150.5 | 150.5 | 150.5 | 1661.00 |
| 10 Jan, 2018 | 150.5 | 150.5 | 147.0 | 150.5 | 11.55 Thousand |
| 09 Jan, 2018 | 153.0 | 153.5 | 149.0 | 153.0 | 9548.00 |
| 08 Jan, 2018 | 153.0 | 155.0 | 147.7 | 153.0 | 10.29 Thousand |
| 05 Jan, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | 4214.00 |
| 04 Jan, 2018 | 153.0 | 153.25 | 149.1 | 153.0 | 20.95 Thousand |
| 03 Jan, 2018 | 147.5 | 158.0 | 146.0 | 155.0 | 33.93 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS