Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 153.0 | 155.0 | 147.7 | 153.0 | 10.29 Thousand |
| 05 Jan, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | 4214.00 |
| 04 Jan, 2018 | 153.0 | 153.25 | 149.1 | 153.0 | 20.95 Thousand |
| 03 Jan, 2018 | 147.5 | 158.0 | 146.0 | 155.0 | 33.93 Thousand |
| 02 Jan, 2018 | 147.5 | 150.0 | 147.5 | 147.5 | 14.61 Thousand |
| 28 Dec, 2017 | 146.5 | 149.25 | 143.1 | 146.5 | 10.37 Thousand |
| 27 Dec, 2017 | 146.5 | 148.5 | 146.5 | 146.5 | 3500.00 |
| 22 Dec, 2017 | 146.5 | 149.9 | 143.1 | 146.5 | 2412.00 |
| 21 Dec, 2017 | 146.5 | 149.9 | 143.1 | 146.5 | 5560.00 |
| 20 Dec, 2017 | 146.5 | 148.5 | 145.1 | 146.5 | 3756.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS