Cerillion PLC (CER)
GBX 1415.0
(-100.0%)
GBX 1415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 144.0 | 144.0 | 143.5 | 144.0 | 4131.00 |
| 12 Dec, 2017 | 149.9 | 149.9 | 144.0 | 147.0 | 8162.00 |
| 11 Dec, 2017 | 148.5 | 151.0 | 147.1 | 150.0 | 5699.00 |
| 08 Dec, 2017 | 141.0 | 151.75 | 140.0 | 148.5 | 30.62 Thousand |
| 07 Dec, 2017 | 147.0 | 147.0 | 140.0 | 141.0 | 24.73 Thousand |
| 06 Dec, 2017 | 150.0 | 153.0 | 149.0 | 150.0 | 13.14 Thousand |
| 05 Dec, 2017 | 144.0 | 154.2 | 143.35 | 150.0 | 74.51 Thousand |
| 04 Dec, 2017 | 140.5 | 143.0 | 135.0 | 137.5 | 23.19 Thousand |
| 01 Dec, 2017 | 137.9 | 138.5 | 137.9 | 138.5 | 3043.00 |
| 30 Nov, 2017 | 135.0 | 137.0 | 135.0 | 135.0 | 2221.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS