Cerillion PLC (CER)

GBX 1540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 138.5 140.0 138.5 138.5 8511.00
23 Dec, 2016 137.5 137.5 135.02 137.5 11.98 Thousand
22 Dec, 2016 135.0 139.75 134.0 137.5 12.16 Thousand
21 Dec, 2016 132.5 137.0 132.5 135.0 20.83 Thousand
20 Dec, 2016 129.75 132.0 129.75 130.5 4239.00
19 Dec, 2016 127.02 130.0 127.02 129.5 12.75 Thousand
16 Dec, 2016 125.5 127.5 123.0 127.0 13.44 Thousand
12 Dec, 2016 125.5 125.5 123.0 125.5 500.00
09 Dec, 2016 125.5 125.5 123.0 125.5 1039.00
08 Dec, 2016 125.5 127.75 123.02 125.5 4872.00