Cerillion PLC (CER)
GBX 1545.0
(0.0%)
GBX 1545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 127.5 | 128.5 | 123.0 | 125.0 | 15.58 Thousand |
| 05 Dec, 2016 | 123.0 | 127.5 | 123.0 | 127.5 | 26.04 Thousand |
| 02 Dec, 2016 | 121.5 | 123.0 | 121.5 | 121.5 | 3607.00 |
| 01 Dec, 2016 | 123.0 | 123.75 | 120.0 | 121.5 | 8072.00 |
| 30 Nov, 2016 | 123.0 | 124.0 | 121.02 | 123.0 | 3672.00 |
| 29 Nov, 2016 | 127.0 | 128.5 | 121.5 | 123.0 | 21.98 Thousand |
| 28 Nov, 2016 | 131.5 | 132.5 | 125.0 | 127.0 | 18.55 Thousand |
| 25 Nov, 2016 | 124.0 | 128.5 | 124.0 | 126.0 | 31.45 Thousand |
| 24 Nov, 2016 | 121.75 | 123.5 | 121.75 | 123.5 | 14.4 Thousand |
| 23 Nov, 2016 | 121.0 | 121.75 | 120.25 | 121.0 | 2800.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS