Cerillion PLC (CER)

GBX 1545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 121.25 121.25 119.0 121.0 11.47 Thousand
21 Nov, 2016 123.5 123.5 120.0 122.5 6366.00
18 Nov, 2016 123.5 124.5 122.0 123.5 13.5 Thousand
17 Nov, 2016 123.5 124.75 123.5 123.5 250.00
16 Nov, 2016 121.0 124.4 120.4 123.5 29.6 Thousand
15 Nov, 2016 121.0 122.0 120.5 121.0 6000.00
14 Nov, 2016 121.0 122.0 121.0 121.0 10.09 Thousand
10 Nov, 2016 118.0 120.75 116.0 120.0 12.02 Thousand
09 Nov, 2016 122.0 122.0 116.0 118.0 15.3 Thousand
08 Nov, 2016 122.5 125.5 121.0 123.5 7653.00