Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 130.0 | 131.0 | 120.0 | 122.5 | 51.52 Thousand |
| 02 Nov, 2016 | 130.0 | 130.0 | 128.5 | 130.0 | 8500.00 |
| 01 Nov, 2016 | 130.0 | 130.0 | 128.5 | 130.0 | 11.49 Thousand |
| 28 Oct, 2016 | 130.5 | 130.5 | 130.0 | 130.5 | 4629.00 |
| 27 Oct, 2016 | 131.5 | 134.0 | 130.0 | 131.5 | 8476.00 |
| 26 Oct, 2016 | 133.0 | 133.0 | 129.1 | 131.5 | 16.28 Thousand |
| 25 Oct, 2016 | 133.0 | 138.95 | 133.0 | 135.0 | 30.27 Thousand |
| 24 Oct, 2016 | 131.5 | 131.5 | 130.0 | 131.5 | 2320.00 |
| 19 Oct, 2016 | 129.5 | 130.5 | 128.55 | 130.5 | 33.9 Thousand |
| 18 Oct, 2016 | 129.5 | 129.5 | 128.0 | 129.5 | 7377.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS