Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 130.5 | 132.95 | 129.5 | 130.0 | 12.59 Thousand |
| 14 Oct, 2016 | 130.5 | 132.88 | 129.5 | 130.5 | 29.7 Thousand |
| 13 Oct, 2016 | 130.5 | 130.5 | 129.5 | 130.5 | 6198.00 |
| 12 Oct, 2016 | 130.5 | 130.5 | 129.5 | 130.5 | 1000.00 |
| 11 Oct, 2016 | 130.5 | 131.5 | 129.5 | 130.5 | 6719.00 |
| 10 Oct, 2016 | 130.5 | 132.0 | 128.5 | 130.5 | 20.38 Thousand |
| 07 Oct, 2016 | 130.0 | 131.0 | 128.0 | 130.5 | 11.92 Thousand |
| 06 Oct, 2016 | 130.5 | 130.8 | 127.44 | 130.0 | 34 Thousand |
| 05 Oct, 2016 | 130.5 | 133.0 | 130.5 | 130.5 | 4607.00 |
| 04 Oct, 2016 | 129.5 | 132.0 | 128.25 | 130.0 | 7000.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS