Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 128.5 | 133.75 | 126.25 | 129.5 | 30.67 Thousand |
| 30 Sep, 2016 | 135.0 | 135.0 | 127.01 | 128.5 | 40.75 Thousand |
| 29 Sep, 2016 | 134.5 | 138.0 | 134.5 | 135.5 | 10.46 Thousand |
| 28 Sep, 2016 | 137.0 | 137.0 | 133.02 | 134.5 | 34.9 Thousand |
| 27 Sep, 2016 | 135.0 | 141.0 | 135.0 | 139.0 | 26.73 Thousand |
| 26 Sep, 2016 | 131.5 | 135.0 | 128.3 | 132.5 | 51.3 Thousand |
| 23 Sep, 2016 | 130.5 | 133.0 | 129.5 | 131.5 | 6680.00 |
| 22 Sep, 2016 | 127.5 | 132.0 | 126.8 | 130.5 | 35.91 Thousand |
| 21 Sep, 2016 | 127.0 | 129.0 | 126.75 | 127.5 | 23.91 Thousand |
| 20 Sep, 2016 | 127.0 | 127.0 | 126.75 | 127.0 | 2900.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS