Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 127.5 | 128.88 | 126.45 | 127.5 | 14.55 Thousand |
| 16 Sep, 2016 | 127.88 | 127.88 | 127.03 | 127.5 | 6450.00 |
| 15 Sep, 2016 | 126.0 | 129.0 | 126.0 | 128.5 | 12.97 Thousand |
| 14 Sep, 2016 | 124.0 | 126.0 | 123.63 | 124.0 | 6195.00 |
| 13 Sep, 2016 | 124.0 | 124.0 | 123.1 | 124.0 | 6469.00 |
| 12 Sep, 2016 | 128.25 | 128.25 | 121.75 | 124.0 | 33.68 Thousand |
| 09 Sep, 2016 | 127.5 | 130.0 | 127.0 | 128.5 | 49.49 Thousand |
| 08 Sep, 2016 | 125.5 | 130.0 | 124.5 | 127.5 | 14.27 Thousand |
| 07 Sep, 2016 | 124.0 | 128.0 | 124.0 | 125.5 | 6317.00 |
| 06 Sep, 2016 | 122.5 | 125.0 | 121.3 | 122.5 | 3832.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS