Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2016 | 122.5 | 124.0 | 122.5 | 122.5 | 2000.00 |
| 02 Sep, 2016 | 121.5 | 126.0 | 119.84 | 122.5 | 31.51 Thousand |
| 01 Sep, 2016 | 121.0 | 121.0 | 119.5 | 121.0 | 843.00 |
| 31 Aug, 2016 | 125.5 | 125.7 | 119.5 | 121.0 | 32.1 Thousand |
| 30 Aug, 2016 | 124.0 | 132.0 | 124.0 | 125.5 | 30.79 Thousand |
| 26 Aug, 2016 | 119.0 | 127.0 | 119.0 | 122.0 | 60.68 Thousand |
| 25 Aug, 2016 | 116.94 | 118.0 | 116.94 | 117.0 | 20 Thousand |
| 24 Aug, 2016 | 115.5 | 115.5 | 114.88 | 115.5 | 8652.00 |
| 23 Aug, 2016 | 115.5 | 115.5 | 114.86 | 115.5 | 4594.00 |
| 18 Aug, 2016 | 115.5 | 115.5 | 114.86 | 115.5 | 7469.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS