Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1550.0 | 1590.0 | 1530.0 | 1580.0 | 11.34 Thousand |
| 24 Apr, 2024 | 1470.0 | 1560.0 | 1460.0 | 1550.0 | 41.39 Thousand |
| 23 Apr, 2024 | 1470.0 | 1490.0 | 1455.0 | 1470.0 | 19.86 Thousand |
| 22 Apr, 2024 | 1515.0 | 1560.0 | 1427.33 | 1470.0 | 55.51 Thousand |
| 19 Apr, 2024 | 1485.0 | 1510.0 | 1460.0 | 1495.0 | 16.72 Thousand |
| 18 Apr, 2024 | 1500.0 | 1520.0 | 1480.0 | 1500.0 | 13.4 Thousand |
| 17 Apr, 2024 | 1450.0 | 1517.5 | 1425.0 | 1500.0 | 17.97 Thousand |
| 16 Apr, 2024 | 1490.0 | 1500.0 | 1435.0 | 1460.0 | 29.76 Thousand |
| 15 Apr, 2024 | 1505.0 | 1530.0 | 1480.0 | 1495.0 | 12.27 Thousand |
| 12 Apr, 2024 | 1505.0 | 1530.0 | 1493.1 | 1520.0 | 4922.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS