Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1510.0 | 1519.0 | 1485.0 | 1505.0 | 10.78 Thousand |
| 10 Apr, 2024 | 1525.0 | 1550.0 | 1485.0 | 1490.0 | 28.76 Thousand |
| 09 Apr, 2024 | 1515.0 | 1539.0 | 1490.0 | 1530.0 | 15.48 Thousand |
| 08 Apr, 2024 | 1525.0 | 1550.0 | 1500.0 | 1515.0 | 11.53 Thousand |
| 05 Apr, 2024 | 1545.0 | 1570.0 | 1470.0 | 1470.0 | 23.44 Thousand |
| 04 Apr, 2024 | 1555.0 | 1570.0 | 1530.0 | 1555.0 | 13.11 Thousand |
| 03 Apr, 2024 | 1545.0 | 1570.0 | 1540.0 | 1555.0 | 95.28 Thousand |
| 02 Apr, 2024 | 1545.0 | 1560.0 | 1530.0 | 1540.0 | 27.12 Thousand |
| 28 Mar, 2024 | 1525.0 | 1570.0 | 1510.0 | 1545.0 | 26.88 Thousand |
| 27 Mar, 2024 | 1525.0 | 1540.0 | 1485.0 | 1525.0 | 24.15 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS