Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1520.0 | 1540.0 | 1510.0 | 1530.0 | 17.47 Thousand |
| 25 Mar, 2024 | 1555.0 | 1557.0 | 1500.0 | 1520.0 | 30.34 Thousand |
| 22 Mar, 2024 | 1545.0 | 1565.6 | 1541.0 | 1555.0 | 37.18 Thousand |
| 21 Mar, 2024 | 1560.0 | 1570.0 | 1532.0 | 1550.0 | 34.94 Thousand |
| 20 Mar, 2024 | 1525.0 | 1585.0 | 1525.0 | 1585.0 | 25.56 Thousand |
| 19 Mar, 2024 | 1491.0 | 1530.0 | 1491.0 | 1515.0 | 19.12 Thousand |
| 18 Mar, 2024 | 1510.0 | 1530.0 | 1480.0 | 1490.0 | 23.33 Thousand |
| 15 Mar, 2024 | 1503.6 | 1530.0 | 1503.6 | 1525.0 | 33.27 Thousand |
| 14 Mar, 2024 | 1520.0 | 1540.0 | 1480.0 | 1510.0 | 29.61 Thousand |
| 13 Mar, 2024 | 1525.0 | 1550.0 | 1500.0 | 1500.0 | 8878.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS