Cerillion PLC (CER)
GBX 1450.0
(0.0%)
GBX 1450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1520.0 | 1540.0 | 1480.0 | 1510.0 | 29.61 Thousand |
| 13 Mar, 2024 | 1525.0 | 1550.0 | 1500.0 | 1500.0 | 8878.00 |
| 12 Mar, 2024 | 1500.0 | 1530.0 | 1500.0 | 1515.0 | 120.25 Thousand |
| 11 Mar, 2024 | 1485.0 | 1515.0 | 1470.0 | 1510.0 | 11.7 Thousand |
| 08 Mar, 2024 | 1485.0 | 1510.0 | 1460.0 | 1500.0 | 29.46 Thousand |
| 07 Mar, 2024 | 1485.0 | 1510.0 | 1460.0 | 1485.0 | 39.67 Thousand |
| 06 Mar, 2024 | 1480.0 | 1510.0 | 1460.0 | 1500.0 | 15.04 Thousand |
| 05 Mar, 2024 | 1520.0 | 1540.0 | 1440.0 | 1490.0 | 32.53 Thousand |
| 04 Mar, 2024 | 1555.0 | 1580.0 | 1510.0 | 1510.0 | 22.23 Thousand |
| 01 Mar, 2024 | 1555.0 | 1580.0 | 1534.1 | 1555.0 | 18.48 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS