Cerillion PLC (CER)

GBX 1450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1555.0 1580.0 1530.0 1555.0 27.77 Thousand
28 Feb, 2024 1555.0 1580.0 1530.0 1555.0 10.6 Thousand
27 Feb, 2024 1565.0 1580.0 1534.28 1570.0 12.97 Thousand
26 Feb, 2024 1570.0 1590.0 1550.0 1550.0 54.54 Thousand
23 Feb, 2024 1565.0 1590.0 1550.0 1570.0 43.29 Thousand
22 Feb, 2024 1560.0 1580.0 1540.0 1560.0 91.98 Thousand
21 Feb, 2024 1560.0 1580.0 1540.0 1570.0 36.3 Thousand
20 Feb, 2024 1560.0 1620.0 1540.0 1580.0 23.41 Thousand
19 Feb, 2024 1560.0 1580.0 1540.0 1560.0 8232.00
16 Feb, 2024 1570.0 1580.0 1551.34 1560.0 9240.00