Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1395.0 | 1410.0 | 1380.0 | 1400.0 | 17.04 Thousand |
| 08 Jun, 2023 | 1420.0 | 1420.0 | 1380.0 | 1395.0 | 73.07 Thousand |
| 07 Jun, 2023 | 1415.0 | 1430.0 | 1400.0 | 1420.0 | 33.85 Thousand |
| 06 Jun, 2023 | 1395.0 | 1420.0 | 1370.0 | 1420.0 | 20.69 Thousand |
| 05 Jun, 2023 | 1350.0 | 1420.0 | 1337.0 | 1405.0 | 28.58 Thousand |
| 02 Jun, 2023 | 1329.0 | 1380.0 | 1329.0 | 1355.0 | 49.36 Thousand |
| 01 Jun, 2023 | 1295.0 | 1347.2 | 1287.5 | 1325.0 | 26.23 Thousand |
| 31 May, 2023 | 1275.0 | 1300.0 | 1260.0 | 1300.0 | 25.12 Thousand |
| 30 May, 2023 | 1205.0 | 1293.4 | 1190.0 | 1275.0 | 61.89 Thousand |
| 26 May, 2023 | 1205.0 | 1220.0 | 1200.0 | 1205.0 | 122.1 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS