Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1190.0 | 1205.0 | 1180.0 | 1205.0 | 34.16 Thousand |
| 24 May, 2023 | 1185.0 | 1214.0 | 1170.0 | 1185.0 | 394.68 Thousand |
| 23 May, 2023 | 1185.0 | 1200.0 | 1173.0 | 1190.0 | 22.95 Thousand |
| 22 May, 2023 | 1180.0 | 1200.0 | 1160.0 | 1190.0 | 27.74 Thousand |
| 19 May, 2023 | 1180.0 | 1190.0 | 1160.0 | 1180.0 | 13.87 Thousand |
| 18 May, 2023 | 1180.0 | 1190.0 | 1160.0 | 1180.0 | 14.81 Thousand |
| 17 May, 2023 | 1190.0 | 1200.0 | 1160.0 | 1180.0 | 14.52 Thousand |
| 16 May, 2023 | 1190.0 | 1195.0 | 1180.0 | 1190.0 | 49.27 Thousand |
| 15 May, 2023 | 1220.0 | 1240.0 | 1185.0 | 1190.0 | 21.01 Thousand |
| 12 May, 2023 | 1202.5 | 1209.0 | 1185.35 | 1202.5 | 12.64 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS