CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 78.0 | 78.0 | 77.1 | 78.0 | 7245.00 |
| 04 Mar, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 01 Mar, 2024 | 78.0 | 78.0 | 77.1 | 78.0 | 1932.00 |
| 29 Feb, 2024 | 78.1 | 79.5 | 78.1 | 79.0 | 27.42 Thousand |
| 28 Feb, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 6369.00 |
| 27 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 5400.00 |
| 26 Feb, 2024 | 78.0 | 80.0 | 78.0 | 78.5 | 30.66 Thousand |
| 23 Feb, 2024 | 77.0 | 78.0 | 77.0 | 77.0 | 33.5 Thousand |
| 22 Feb, 2024 | 77.0 | 79.0 | 75.0 | 77.0 | 33.46 Thousand |
| 21 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI