Churchill China plc (CHH)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 950.0 | 950.0 | 915.0 | 950.0 | 2655.00 |
| 19 Sep, 2024 | 950.0 | 1000.0 | 917.0 | 950.0 | 4218.00 |
| 18 Sep, 2024 | 925.0 | 955.0 | 905.0 | 950.0 | 6398.00 |
| 17 Sep, 2024 | 925.0 | 950.0 | 902.5 | 925.0 | 7608.00 |
| 16 Sep, 2024 | 925.0 | 950.0 | 900.0 | 925.0 | 7441.00 |
| 13 Sep, 2024 | 925.0 | 950.0 | 900.0 | 925.0 | 5643.00 |
| 12 Sep, 2024 | 925.0 | 950.0 | 900.0 | 925.0 | 4624.00 |
| 11 Sep, 2024 | 900.0 | 950.0 | 850.0 | 925.0 | 32.96 Thousand |
| 10 Sep, 2024 | 950.0 | 975.0 | 870.0 | 900.0 | 32.24 Thousand |
| 09 Sep, 2024 | 960.0 | 1000.0 | 900.0 | 950.0 | 17.18 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG