Churchill China plc (CHH)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 975.0 1000.0 930.0 960.0 38.87 Thousand
05 Sep, 2024 1080.0 1088.0 971.0 990.0 50.47 Thousand
04 Sep, 2024 1105.0 1106.0 1070.0 1080.0 10.54 Thousand
03 Sep, 2024 1144.0 1144.0 1082.0 1105.0 6566.00
02 Sep, 2024 1150.0 1150.0 1101.0 1150.0 9520.00
30 Aug, 2024 1174.94 1174.94 1100.0 1150.0 3045.00
29 Aug, 2024 1175.0 1187.8 1150.5 1175.0 2986.00
28 Aug, 2024 1175.0 1190.0 1152.5 1175.0 4457.00
27 Aug, 2024 1175.0 1200.0 1152.0 1175.0 7909.00
23 Aug, 2024 1175.0 1200.0 1152.0 1175.0 5131.00