Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 178.0 178.0 170.0 173.0 9963.00
20 Sep, 2001 180.0 180.0 180.0 180.0 12.35 Thousand
19 Sep, 2001 180.78 180.78 180.0 180.0 10 Thousand
17 Sep, 2001 180.0 183.0 180.0 180.0 4900.00
14 Sep, 2001 182.22 182.22 180.78 180.78 2046.00
13 Sep, 2001 183.0 183.0 183.0 183.0 538.00
12 Sep, 2001 180.0 181.0 180.0 180.5 19.51 Thousand
11 Sep, 2001 187.0 187.0 187.0 187.0 5000.00
10 Sep, 2001 188.0 188.2 188.0 188.1 11.44 Thousand
07 Sep, 2001 188.2 189.9 188.1 188.1 7025.00