Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 189.8 189.8 189.8 189.8 6000.00
05 Sep, 2001 190.0 190.0 188.0 190.0 76.09 Thousand
04 Sep, 2001 186.8 186.98 185.0 186.98 45.63 Thousand
03 Sep, 2001 185.0 187.0 185.0 187.0 4007.00
31 Aug, 2001 185.0 185.0 185.0 185.0 11.74 Thousand
30 Aug, 2001 185.0 185.0 185.0 185.0 4091.00
29 Aug, 2001 185.0 187.0 185.0 186.0 59.22 Thousand
28 Aug, 2001 187.0 187.0 185.0 185.0 1901.00
23 Aug, 2001 185.0 185.0 184.0 185.0 50.5 Thousand
21 Aug, 2001 187.22 187.22 187.22 187.22 600.00