Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 185.0 187.22 185.0 185.78 5893.00
16 Aug, 2001 185.0 185.0 185.0 185.0 5000.00
15 Aug, 2001 189.0 189.0 189.0 189.0 690.00
14 Aug, 2001 189.0 189.0 189.0 189.0 132.00
13 Aug, 2001 189.4 189.4 189.0 189.0 821.00
09 Aug, 2001 185.5 185.5 185.5 185.5 500.00
08 Aug, 2001 186.0 188.0 186.0 188.0 25.45 Thousand
07 Aug, 2001 186.0 186.0 186.0 186.0 1000.00
06 Aug, 2001 186.0 189.0 186.0 189.0 1215.00
02 Aug, 2001 189.0 189.0 186.0 186.0 31.63 Thousand