Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 186.0 186.0 186.0 186.0 1920.00
25 Jul, 2001 187.65 187.65 186.0 186.0 45.5 Thousand
23 Jul, 2001 186.0 186.0 186.0 186.0 3000.00
20 Jul, 2001 187.0 187.0 187.0 187.0 5000.00
19 Jul, 2001 185.5 190.0 185.5 190.0 14.61 Thousand
18 Jul, 2001 190.0 190.0 190.0 190.0 1800.00
17 Jul, 2001 185.5 186.0 185.5 186.0 1450.00
16 Jul, 2001 185.5 185.5 185.5 185.5 3000.00
13 Jul, 2001 189.0 189.5 186.0 186.0 111.79 Thousand
12 Jul, 2001 185.5 185.5 185.0 185.0 644.00