Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 152.0 152.0 150.2 150.2 3220.00
07 Dec, 2000 150.0 150.0 150.0 150.0 10.07 Thousand
06 Dec, 2000 150.0 152.0 150.0 152.0 2672.00
05 Dec, 2000 150.5 152.0 150.5 152.0 7851.00
04 Dec, 2000 150.0 152.0 150.0 152.0 5807.00
01 Dec, 2000 148.0 150.2 148.0 150.2 20.09 Thousand
30 Nov, 2000 153.0 153.0 153.0 153.0 2000.00
29 Nov, 2000 150.75 153.0 150.75 150.75 9015.00
28 Nov, 2000 150.0 150.0 150.0 150.0 6000.00
27 Nov, 2000 150.75 150.75 150.75 150.75 1837.00