Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 150.75 150.75 150.0 150.75 2080.00
23 Nov, 2000 152.25 153.0 150.75 153.0 12.05 Thousand
22 Nov, 2000 151.0 151.5 151.0 151.5 13 Thousand
21 Nov, 2000 150.75 153.0 150.75 153.0 2914.00
20 Nov, 2000 152.25 152.25 152.25 152.25 3000.00
17 Nov, 2000 152.6 152.6 150.5 150.5 3100.00
15 Nov, 2000 152.25 152.25 152.25 152.25 3000.00
14 Nov, 2000 151.5 151.5 150.0 151.5 28.1 Thousand
13 Nov, 2000 150.0 150.75 150.0 150.75 1250.00
09 Nov, 2000 150.75 153.0 150.0 150.0 8160.00