Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 154.5 | 154.5 | 154.5 | 154.5 | 9627.00 |
| 06 Nov, 2000 | 151.0 | 152.25 | 150.0 | 150.0 | 13.86 Thousand |
| 03 Nov, 2000 | 151.0 | 151.0 | 151.0 | 151.0 | 379.00 |
| 01 Nov, 2000 | 153.0 | 153.0 | 153.0 | 153.0 | 12.8 Thousand |
| 31 Oct, 2000 | 152.0 | 152.0 | 152.0 | 152.0 | 17 Thousand |
| 30 Oct, 2000 | 159.0 | 159.0 | 154.0 | 155.0 | 14.7 Thousand |
| 27 Oct, 2000 | 156.0 | 156.0 | 155.0 | 155.0 | 14.9 Thousand |
| 26 Oct, 2000 | 157.0 | 159.0 | 153.0 | 157.0 | 37.96 Thousand |
| 25 Oct, 2000 | 140.0 | 147.25 | 140.0 | 147.25 | 39.62 Thousand |
| 24 Oct, 2000 | 138.0 | 140.0 | 138.0 | 140.0 | 851.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG