Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 138.0 138.0 136.4 137.25 119.67 Thousand
19 Oct, 2000 135.0 135.0 135.0 135.0 650.00
18 Oct, 2000 140.0 140.0 135.0 135.0 4918.00
17 Oct, 2000 145.0 145.0 145.0 145.0 680.00
16 Oct, 2000 142.5 144.5 140.5 144.0 15.94 Thousand
13 Oct, 2000 141.0 144.0 141.0 144.0 4480.00
12 Oct, 2000 140.5 144.0 140.5 142.5 12.54 Thousand
11 Oct, 2000 142.75 145.0 141.0 144.0 12.64 Thousand
10 Oct, 2000 143.0 143.0 142.0 142.0 19.84 Thousand
09 Oct, 2000 144.0 146.0 144.0 146.0 1663.00