Churchill China plc (CHH)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 146.0 | 147.0 | 144.0 | 147.0 | 1219.00 |
| 04 Oct, 2000 | 146.0 | 147.0 | 146.0 | 147.0 | 5007.00 |
| 03 Oct, 2000 | 146.0 | 147.0 | 144.0 | 147.0 | 9309.00 |
| 02 Oct, 2000 | 146.5 | 146.5 | 143.0 | 144.0 | 16.81 Thousand |
| 29 Sep, 2000 | 146.5 | 146.5 | 143.0 | 146.5 | 13.53 Thousand |
| 28 Sep, 2000 | 138.0 | 138.0 | 138.0 | 138.0 | 2000.00 |
| 27 Sep, 2000 | 137.5 | 139.25 | 137.0 | 137.0 | 9366.00 |
| 26 Sep, 2000 | 145.0 | 145.0 | 138.0 | 138.0 | 22.77 Thousand |
| 25 Sep, 2000 | 145.0 | 146.0 | 145.0 | 146.0 | 2821.00 |
| 22 Sep, 2000 | 146.0 | 146.0 | 146.0 | 146.0 | 750.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG