Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 145.0 | 145.0 | 145.0 | 145.0 | 400.00 |
| 18 Sep, 2000 | 148.0 | 150.0 | 147.0 | 150.0 | 10.4 Thousand |
| 14 Sep, 2000 | 149.25 | 149.25 | 149.25 | 149.25 | 1300.00 |
| 12 Sep, 2000 | 160.0 | 160.0 | 148.0 | 148.0 | 20.77 Thousand |
| 11 Sep, 2000 | 165.0 | 165.0 | 160.0 | 162.25 | 8707.00 |
| 08 Sep, 2000 | 163.0 | 163.75 | 163.0 | 163.0 | 21.07 Thousand |
| 07 Sep, 2000 | 163.0 | 166.0 | 163.0 | 163.75 | 17.04 Thousand |
| 06 Sep, 2000 | 163.0 | 165.25 | 163.0 | 163.75 | 41.57 Thousand |
| 05 Sep, 2000 | 163.0 | 165.0 | 163.0 | 165.0 | 138.4 Thousand |
| 04 Sep, 2000 | 152.0 | 155.0 | 152.0 | 152.5 | 56.55 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG