Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 137.0 | 139.0 | 137.0 | 139.0 | 12.2 Thousand |
| 31 Aug, 2000 | 137.0 | 139.25 | 137.0 | 139.0 | 17.31 Thousand |
| 30 Aug, 2000 | 138.0 | 138.0 | 137.0 | 137.0 | 7710.00 |
| 29 Aug, 2000 | 142.0 | 142.0 | 138.0 | 138.0 | 1550.00 |
| 25 Aug, 2000 | 142.0 | 142.0 | 142.0 | 142.0 | 2000.00 |
| 24 Aug, 2000 | 138.0 | 139.0 | 138.0 | 139.0 | 5010.00 |
| 23 Aug, 2000 | 138.0 | 138.0 | 137.0 | 137.0 | 13 Thousand |
| 22 Aug, 2000 | 138.0 | 138.0 | 138.0 | 138.0 | 740.00 |
| 21 Aug, 2000 | 138.0 | 138.0 | 138.0 | 138.0 | 500.00 |
| 18 Aug, 2000 | 139.0 | 139.0 | 139.0 | 139.0 | 2000.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG