Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2000 | 139.0 | 139.0 | 139.0 | 139.0 | 1000.00 |
| 16 Aug, 2000 | 138.0 | 139.0 | 138.0 | 139.0 | 700.00 |
| 15 Aug, 2000 | 141.0 | 141.0 | 141.0 | 141.0 | 8704.00 |
| 14 Aug, 2000 | 139.0 | 142.0 | 139.0 | 141.0 | 12.69 Thousand |
| 11 Aug, 2000 | 139.0 | 139.0 | 139.0 | 139.0 | 2004.00 |
| 09 Aug, 2000 | 142.25 | 142.25 | 140.0 | 140.0 | 6723.00 |
| 07 Aug, 2000 | 141.5 | 141.5 | 140.0 | 140.0 | 5816.00 |
| 04 Aug, 2000 | 139.0 | 139.0 | 139.0 | 139.0 | 2000.00 |
| 03 Aug, 2000 | 139.0 | 139.0 | 138.0 | 138.0 | 10.26 Thousand |
| 02 Aug, 2000 | 139.0 | 139.0 | 138.0 | 138.0 | 2580.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG